Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 12:06:031 801200,00801204,00701210,00300212,00100214,00220,00200222,00500224,00900226,001 100232,001 120
31.07.2025 11:47:141 801200,00801204,00701210,00300212,00100214,00220,00100222,00400224,00800226,001 000232,001 020
31.07.2025 11:38:391 801200,00801204,00701210,00300212,00100214,00222,00300224,00700226,00900232,00920246,001 020
31.07.2025 11:38:391 801200,00801204,00701210,00300212,00100214,00222,00300224,00700226,00900232,00920246,001 020
31.07.2025 11:38:371 801200,00801204,00701210,00300212,00100214,00222,00200224,00600226,00800232,00820246,00920
31.07.2025 11:38:371 701200,00701204,00601210,00300212,00100214,00222,00200224,00600226,00800232,00820246,00920
31.07.2025 11:38:371 701200,00701204,00601210,00300212,00100214,00222,00200224,00700226,00900232,00920246,001 020
31.07.2025 11:24:351 801200,00801204,00701210,00400212,00100214,00222,00200224,00700226,00900232,00920246,001 020
31.07.2025 11:24:331 801200,00801204,00701210,00400212,00100214,00222,00200224,00600226,00800232,00820246,00920
31.07.2025 11:24:331 701200,00701204,00601210,00300212,00100214,00222,00200224,00600226,00800232,00820246,00920
31.07.2025 11:24:331 701200,00701204,00601210,00300212,00100214,00222,00300224,00700226,00900232,00920246,001 020
31.07.2025 11:20:451 801200,00801204,00701210,00300212,00100214,00222,00300224,00700226,00900232,00920246,001 020
31.07.2025 11:18:031 711193,001 701200,00701204,00601210,00200212,00222,00300224,00700226,00900232,00920246,001 020
31.07.2025 11:15:061 711193,001 701200,00701204,00601210,00200212,00220,00100222,00400224,00800226,001 000232,001 020
31.07.2025 11:15:061 711193,001 701200,00701204,00601210,00200212,00220,00100222,00400224,00800226,001 000232,001 020
31.07.2025 10:37:381 711193,001 701200,00701204,00601210,00200212,00220,00200222,00500224,00900226,001 100232,001 120
31.07.2025 10:20:371 711193,001 701200,00701204,00601210,00200212,00220,00200222,00500224,00900226,001 100246,001 200
31.07.2025 10:20:091 711193,001 701200,00701204,00601210,00200212,00220,00200222,00500224,00900226,001 000246,001 100
31.07.2025 10:18:131 711193,001 701200,00701204,00601210,00200212,00220,00200222,00500224,00900246,001 0000,000
31.07.2025 10:16:521 711193,001 701200,00701204,00601210,00200212,00220,0020222,00320224,00720246,008200,000
31.07.2025 10:16:521 711193,001 701200,00701204,00601210,00200212,00220,0020222,00320224,00720246,008200,000
31.07.2025 09:47:431 711193,001 701200,00701204,00601210,00200212,00220,00220222,00520224,00920246,001 0200,000
31.07.2025 09:46:251 711193,001 701200,00701204,00601210,00200212,00220,00100222,00400224,00800246,009000,000
31.07.2025 09:05:551 711193,001 701200,00701204,00601210,00200212,00218,00200220,00300222,00600224,001 000246,001 100
31.07.2025 09:05:551 711193,001 701200,00701204,00601210,00200212,00218,00200220,00300222,00600224,001 000246,001 100
31.07.2025 09:02:081 711193,001 701200,00701204,00601210,00200212,00220,00100222,00400224,00800246,009000,000
31.07.2025 09:00:081 711193,001 701200,00701204,00601210,00200212,00220,00100222,00400224,00800246,009000,000